시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,880	0	0.00%	15,361	198
12:27	12,890	10	+ 0.08%	15,147	195
12:26	12,880	0	0.00%	15,146	195
12:24	12,880	0	0.00%	14,906	192
12:19	12,880	0	0.00%	14,905	192
12:14	12,870	10	- 0.08%	14,904	192
12:13	12,880	0	0.00%	14,895	192
12:10	12,870	10	- 0.08%	14,708	190
12:07	12,870	10	- 0.08%	14,608	188
12:06	12,850	30	- 0.23%	14,429	186