시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,870	10	- 0.08%	16,208	209
12:50	12,870	10	- 0.08%	16,135	208
12:49	12,870	10	- 0.08%	16,116	208
12:48	12,860	20	- 0.16%	15,914	205
12:46	12,870	10	- 0.08%	15,907	205
12:39	12,870	10	- 0.08%	15,906	205
12:38	12,860	20	- 0.16%	15,721	203
12:32	12,870	10	- 0.08%	15,529	200
12:31	12,880	0	0.00%	15,420	199
12:29	12,880	0	0.00%	15,371	198