시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,800	80	- 0.62%	30,348	390
15:19	12,840	40	- 0.31%	27,698	356
15:18	12,840	40	- 0.31%	27,687	356
15:17	12,840	40	- 0.31%	27,679	356
15:16	12,840	40	- 0.31%	27,536	354
15:15	12,840	40	- 0.31%	27,533	354
15:14	12,840	40	- 0.31%	27,523	354
15:13	12,820	60	- 0.47%	25,937	334
15:12	12,820	60	- 0.47%	25,919	334
15:11	12,820	60	- 0.47%	25,914	334