시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	59,300	700	- 1.17%	23,828	1,424
11:48	59,400	600	- 1.00%	23,703	1,417
11:46	59,400	600	- 1.00%	23,702	1,417
11:45	59,400	600	- 1.00%	23,699	1,416
11:44	59,400	600	- 1.00%	23,686	1,416
11:42	59,500	500	- 0.83%	23,684	1,416
11:41	59,600	400	- 0.67%	23,680	1,415
11:40	59,600	400	- 0.67%	23,564	1,408
11:39	59,700	300	- 0.50%	23,539	1,407
11:38	59,700	300	- 0.50%	23,537	1,407