시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	58,700	1,300	- 2.17%	27,879	1,664
11:58	59,500	500	- 0.83%	26,292	1,571
11:57	59,500	500	- 0.83%	26,248	1,568
11:56	59,400	600	- 1.00%	26,190	1,565
11:55	59,400	600	- 1.00%	26,057	1,557
11:54	59,500	500	- 0.83%	26,005	1,554
11:53	59,500	500	- 0.83%	25,912	1,548
11:52	59,400	600	- 1.00%	25,112	1,501
11:51	59,500	500	- 0.83%	25,051	1,497
11:50	59,500	500	- 0.83%	25,000	1,494