시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	59,600	400	- 0.67%	9,213	557
09:14	59,600	400	- 0.67%	9,058	548
09:13	60,000	0	0.00%	7,815	474
09:12	60,100	100	+ 0.17%	7,629	463
09:11	60,300	300	+ 0.50%	7,134	433
09:10	60,400	400	+ 0.67%	7,121	432
09:09	60,500	500	+ 0.83%	6,857	416
09:08	60,600	600	+ 1.00%	6,764	410
09:07	60,900	900	+ 1.50%	5,452	331
09:06	60,300	300	+ 0.50%	5,014	304