시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	60,000	0	0.00%	11,484	692
09:24	60,000	0	0.00%	11,309	682
09:23	60,000	0	0.00%	11,008	664
09:22	60,100	100	+ 0.17%	10,923	659
09:21	60,000	0	0.00%	10,793	651
09:20	59,500	500	- 0.83%	10,549	636
09:19	59,300	700	- 1.17%	10,374	626
09:18	59,600	400	- 0.67%	10,134	612
09:17	59,300	700	- 1.17%	10,063	608
09:16	59,300	700	- 1.17%	10,009	604