시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	59,100	900	- 1.50%	12,473	751
09:34	59,300	700	- 1.17%	12,263	739
09:33	59,200	800	- 1.33%	12,229	737
09:32	59,400	600	- 1.00%	12,160	733
09:31	59,400	600	- 1.00%	12,130	731
09:30	59,400	600	- 1.00%	12,013	724
09:29	59,500	500	- 0.83%	11,878	716
09:28	59,600	400	- 0.67%	11,854	715
09:27	59,700	300	- 0.50%	11,826	713
09:26	59,900	100	- 0.17%	11,495	693