시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	59,000	1,000	- 1.67%	13,538	814
09:44	59,200	800	- 1.33%	13,369	804
09:43	59,200	800	- 1.33%	13,328	802
09:42	59,200	800	- 1.33%	13,248	797
09:41	59,200	800	- 1.33%	13,143	791
09:40	59,200	800	- 1.33%	12,953	780
09:39	59,200	800	- 1.33%	12,947	779
09:38	59,200	800	- 1.33%	12,874	775
09:37	59,200	800	- 1.33%	12,836	773
09:36	59,200	800	- 1.33%	12,577	757