시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	59,100	900	- 1.50%	14,407	866
09:55	59,100	900	- 1.50%	14,390	865
09:54	59,100	900	- 1.50%	14,284	858
09:52	59,100	900	- 1.50%	14,190	853
09:51	59,200	800	- 1.33%	14,120	849
09:50	59,200	800	- 1.33%	14,098	847
09:49	59,200	800	- 1.33%	13,992	841
09:48	59,000	1,000	- 1.67%	13,887	835
09:47	59,100	900	- 1.50%	13,814	831
09:46	59,000	1,000	- 1.67%	13,809	830