시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	59,400	600	- 1.00%	15,902	954
10:06	59,400	600	- 1.00%	15,876	953
10:05	59,300	700	- 1.17%	15,609	937
10:04	59,200	800	- 1.33%	15,089	906
10:03	59,300	700	- 1.17%	15,044	903
10:02	59,200	800	- 1.33%	14,865	893
10:01	59,100	900	- 1.50%	14,779	888
10:00	59,200	800	- 1.33%	14,674	881
09:58	59,100	900	- 1.50%	14,554	874
09:57	59,100	900	- 1.50%	14,496	871