시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	59,400	600	- 1.00%	16,750	1,004
10:16	59,300	700	- 1.17%	16,629	997
10:15	59,300	700	- 1.17%	16,599	996
10:14	59,300	700	- 1.17%	16,576	994
10:13	59,200	800	- 1.33%	16,522	991
10:12	59,200	800	- 1.33%	16,511	990
10:11	59,200	800	- 1.33%	16,424	985
10:10	59,300	700	- 1.17%	16,316	979
10:09	59,400	600	- 1.00%	15,956	957
10:08	59,400	600	- 1.00%	15,955	957