시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	59,000	1,000	- 1.67%	17,808	1,067
10:26	59,000	1,000	- 1.67%	17,630	1,056
10:25	59,000	1,000	- 1.67%	17,612	1,055
10:24	59,100	900	- 1.50%	17,591	1,054
10:23	59,000	1,000	- 1.67%	17,355	1,040
10:22	59,200	800	- 1.33%	17,031	1,021
10:21	59,200	800	- 1.33%	16,898	1,013
10:20	59,200	800	- 1.33%	16,863	1,011
10:19	59,300	700	- 1.17%	16,839	1,010
10:18	59,300	700	- 1.17%	16,751	1,005