시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	59,500	500	- 0.83%	18,664	1,118
10:37	59,600	400	- 0.67%	18,642	1,116
10:36	59,900	100	- 0.17%	18,599	1,114
10:35	59,900	100	- 0.17%	18,572	1,112
10:34	59,500	500	- 0.83%	18,452	1,105
10:33	59,000	1,000	- 1.67%	18,271	1,094
10:32	58,800	1,200	- 2.00%	18,165	1,088
10:31	58,800	1,200	- 2.00%	18,133	1,086
10:30	59,000	1,000	- 1.67%	17,830	1,068
10:28	59,000	1,000	- 1.67%	17,829	1,068