시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	59,500	500	- 0.83%	20,019	1,199
10:48	60,000	0	0.00%	19,637	1,176
10:47	60,000	0	0.00%	19,375	1,160
10:46	59,900	100	- 0.17%	19,096	1,143
10:45	59,700	300	- 0.50%	19,090	1,143
10:44	59,700	300	- 0.50%	19,089	1,143
10:43	59,700	300	- 0.50%	19,002	1,138
10:42	59,600	400	- 0.67%	18,886	1,131
10:40	59,500	500	- 0.83%	18,702	1,120
10:39	59,200	800	- 1.33%	18,676	1,118