시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	59,100	900	- 1.50%	20,686	1,238
10:58	59,100	900	- 1.50%	20,392	1,221
10:57	59,100	900	- 1.50%	20,381	1,220
10:56	59,300	700	- 1.17%	20,240	1,212
10:55	59,400	600	- 1.00%	20,192	1,209
10:54	59,500	500	- 0.83%	20,077	1,202
10:53	59,600	400	- 0.67%	20,069	1,202
10:52	59,600	400	- 0.67%	20,066	1,201
10:51	59,500	500	- 0.83%	20,052	1,201
10:50	59,600	400	- 0.67%	20,026	1,199