시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	59,700	300	- 0.50%	19,090	1,143
10:44	59,700	300	- 0.50%	19,089	1,143
10:43	59,700	300	- 0.50%	19,002	1,138
10:42	59,600	400	- 0.67%	18,886	1,131
10:40	59,500	500	- 0.83%	18,702	1,120
10:39	59,200	800	- 1.33%	18,676	1,118
10:38	59,500	500	- 0.83%	18,664	1,118
10:37	59,600	400	- 0.67%	18,642	1,116
10:36	59,900	100	- 0.17%	18,599	1,114
10:35	59,900	100	- 0.17%	18,572	1,112