시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	59,400	600	- 1.00%	20,192	1,209
10:54	59,500	500	- 0.83%	20,077	1,202
10:53	59,600	400	- 0.67%	20,069	1,202
10:52	59,600	400	- 0.67%	20,066	1,201
10:51	59,500	500	- 0.83%	20,052	1,201
10:50	59,600	400	- 0.67%	20,026	1,199
10:49	59,500	500	- 0.83%	20,019	1,199
10:48	60,000	0	0.00%	19,637	1,176
10:47	60,000	0	0.00%	19,375	1,160
10:46	59,900	100	- 0.17%	19,096	1,143