시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	58,400	1,600	- 2.67%	34,576	2,056
12:42	58,400	1,600	- 2.67%	34,565	2,056
12:41	58,400	1,600	- 2.67%	34,563	2,056
12:40	58,400	1,600	- 2.67%	34,473	2,050
12:39	58,400	1,600	- 2.67%	34,472	2,050
12:38	58,300	1,700	- 2.83%	34,457	2,049
12:37	58,300	1,700	- 2.83%	34,456	2,049
12:36	58,200	1,800	- 3.00%	34,203	2,035
12:34	58,200	1,800	- 3.00%	34,158	2,032
12:33	58,300	1,700	- 2.83%	33,973	2,021