시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	59,200	800	- 1.33%	21,050	1,260
11:08	59,200	800	- 1.33%	21,007	1,257
11:07	59,200	800	- 1.33%	20,996	1,256
11:06	59,200	800	- 1.33%	20,992	1,256
11:04	59,100	900	- 1.50%	20,866	1,249
11:02	59,100	900	- 1.50%	20,783	1,244
11:01	59,100	900	- 1.50%	20,731	1,241
11:00	59,200	800	- 1.33%	20,689	1,238
10:59	59,100	900	- 1.50%	20,686	1,238
10:58	59,100	900	- 1.50%	20,392	1,221