시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	58,900	1,100	- 1.83%	22,694	1,357
11:20	59,100	900	- 1.50%	22,650	1,354
11:19	59,100	900	- 1.50%	22,633	1,353
11:18	59,000	1,000	- 1.67%	22,206	1,328
11:16	59,000	1,000	- 1.67%	21,857	1,307
11:15	59,100	900	- 1.50%	21,275	1,273
11:14	59,100	900	- 1.50%	21,266	1,272
11:13	59,100	900	- 1.50%	21,165	1,266
11:12	59,200	800	- 1.33%	21,075	1,261
11:10	59,200	800	- 1.33%	21,074	1,261