시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	59,600	400	- 0.67%	23,393	1,398
11:33	59,400	600	- 1.00%	23,383	1,398
11:32	59,500	500	- 0.83%	23,373	1,397
11:31	59,900	100	- 0.17%	23,317	1,394
11:30	59,500	500	- 0.83%	22,907	1,369
11:29	59,300	700	- 1.17%	22,906	1,369
11:28	59,200	800	- 1.33%	22,903	1,369
11:27	59,400	600	- 1.00%	22,888	1,368
11:24	59,300	700	- 1.17%	22,820	1,364
11:22	59,000	1,000	- 1.67%	22,701	1,357