시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	59,500	500	- 0.83%	26,248	1,568
11:56	59,400	600	- 1.00%	26,190	1,565
11:55	59,400	600	- 1.00%	26,057	1,557
11:54	59,500	500	- 0.83%	26,005	1,554
11:53	59,500	500	- 0.83%	25,912	1,548
11:52	59,400	600	- 1.00%	25,112	1,501
11:51	59,500	500	- 0.83%	25,051	1,497
11:50	59,500	500	- 0.83%	25,000	1,494
11:49	59,300	700	- 1.17%	23,828	1,424
11:48	59,400	600	- 1.00%	23,703	1,417