시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	58,500	1,500	- 2.50%	32,347	1,926
12:06	58,400	1,600	- 2.67%	32,018	1,907
12:05	58,800	1,200	- 2.00%	28,405	1,695
12:04	58,700	1,300	- 2.17%	28,325	1,691
12:03	58,800	1,200	- 2.00%	28,194	1,683
12:02	58,800	1,200	- 2.00%	28,045	1,674
12:01	58,700	1,300	- 2.17%	27,879	1,664
11:58	59,500	500	- 0.83%	26,292	1,571
11:57	59,500	500	- 0.83%	26,248	1,568
11:56	59,400	600	- 1.00%	26,190	1,565