시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	58,400	1,600	- 2.67%	33,231	1,978
12:18	58,300	1,700	- 2.83%	33,140	1,973
12:17	58,300	1,700	- 2.83%	32,919	1,960
12:16	58,400	1,600	- 2.67%	32,797	1,953
12:15	58,400	1,600	- 2.67%	32,756	1,950
12:14	58,700	1,300	- 2.17%	32,718	1,948
12:13	58,700	1,300	- 2.17%	32,698	1,947
12:12	58,600	1,400	- 2.33%	32,585	1,940
12:11	58,700	1,300	- 2.17%	32,460	1,933
12:10	58,700	1,300	- 2.17%	32,426	1,931