시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	58,300	1,700	- 2.83%	33,768	2,009
12:28	58,300	1,700	- 2.83%	33,706	2,006
12:27	58,300	1,700	- 2.83%	33,686	2,005
12:26	58,500	1,500	- 2.50%	33,465	1,992
12:25	58,500	1,500	- 2.50%	33,460	1,991
12:24	58,500	1,500	- 2.50%	33,447	1,991
12:23	58,500	1,500	- 2.50%	33,424	1,989
12:22	58,500	1,500	- 2.50%	33,412	1,989
12:21	58,400	1,600	- 2.67%	33,410	1,988
12:20	58,500	1,500	- 2.50%	33,262	1,980