시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	58,100	1,900	- 3.17%	44,562	2,635
14:42	58,200	1,800	- 3.00%	44,220	2,615
14:41	58,200	1,800	- 3.00%	44,215	2,615
14:40	58,200	1,800	- 3.00%	44,214	2,614
14:38	58,100	1,900	- 3.17%	44,212	2,614
14:37	58,200	1,800	- 3.00%	44,152	2,611
14:36	58,200	1,800	- 3.00%	44,133	2,610
14:35	58,200	1,800	- 3.00%	44,121	2,609
14:33	58,100	1,900	- 3.17%	44,119	2,609
14:32	58,100	1,900	- 3.17%	44,115	2,609