시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,775	80	- 1.65%	2,517	12
09:38	4,740	115	- 2.37%	2,466	12
09:37	4,725	130	- 2.68%	2,315	11
09:34	4,735	120	- 2.47%	1,815	9
09:33	4,725	130	- 2.68%	1,704	8
09:23	4,820	35	- 0.72%	904	4
09:21	4,790	65	- 1.34%	896	4
09:20	4,790	65	- 1.34%	396	2
09:19	4,810	45	- 0.93%	194	1
09:14	4,810	45	- 0.93%	117	1