시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,780	75	- 1.55%	3,062	15
10:08	4,780	75	- 1.55%	3,042	14
10:07	4,775	80	- 1.65%	3,038	14
10:02	4,770	85	- 1.75%	3,033	14
09:55	4,770	85	- 1.75%	3,023	14
09:54	4,770	85	- 1.75%	3,021	14
09:52	4,770	85	- 1.75%	3,020	14
09:44	4,740	115	- 2.37%	3,007	14
09:42	4,745	110	- 2.27%	2,607	12
09:41	4,770	85	- 1.75%	2,537	12