시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,735	120	- 2.47%	4,322	21
10:43	4,745	110	- 2.27%	4,318	21
10:40	4,745	110	- 2.27%	4,300	20
10:37	4,745	110	- 2.27%	4,297	20
10:33	4,750	105	- 2.16%	4,278	20
10:31	4,755	100	- 2.06%	4,277	20
10:30	4,760	95	- 1.96%	4,276	20
10:26	4,755	100	- 2.06%	4,215	20
10:18	4,775	80	- 1.65%	3,159	15
10:14	4,780	75	- 1.55%	3,073	15