시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,750	105	- 2.16%	6,460	31
11:58	4,820	35	- 0.72%	6,342	30
11:57	4,775	80	- 1.65%	6,322	30
11:52	4,820	35	- 0.72%	6,316	30
11:50	4,825	30	- 0.62%	6,312	30
11:45	4,830	25	- 0.52%	6,311	30
11:27	4,840	15	- 0.31%	6,308	30
10:59	4,770	85	- 1.75%	5,395	26
10:50	4,770	85	- 1.75%	5,394	26
10:45	4,725	130	- 2.68%	4,394	21