시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,750	105	- 2.16%	7,014	33
12:48	4,745	110	- 2.27%	7,012	33
12:39	4,750	105	- 2.16%	7,011	33
12:33	4,750	105	- 2.16%	6,912	33
12:24	4,750	105	- 2.16%	6,782	32
12:23	4,750	105	- 2.16%	6,780	32
12:19	4,750	105	- 2.16%	6,763	32
12:08	4,755	100	- 2.06%	6,662	32
12:07	4,790	65	- 1.34%	6,518	31
12:06	4,755	100	- 2.06%	6,512	31