시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,755	100	- 2.06%	8,098	39
14:29	4,755	100	- 2.06%	8,097	39
14:28	4,740	115	- 2.37%	8,094	39
14:25	4,770	85	- 1.75%	8,020	38
14:22	4,745	110	- 2.27%	8,008	38
13:44	4,775	80	- 1.65%	8,006	38
13:39	4,750	105	- 2.16%	8,000	38
13:16	4,775	80	- 1.65%	7,900	38
13:11	4,775	80	- 1.65%	7,421	35
12:54	4,750	105	- 2.16%	7,413	35