시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,730	125	- 2.58%	8,819	42
15:16	4,745	110	- 2.27%	8,348	40
15:15	4,750	105	- 2.16%	8,319	40
15:14	4,755	100	- 2.06%	8,233	39
15:12	4,755	100	- 2.06%	8,230	39
15:11	4,755	100	- 2.06%	8,229	39
15:05	4,765	90	- 1.85%	8,228	39
14:55	4,765	90	- 1.85%	8,191	39
14:54	4,765	90	- 1.85%	8,153	39
14:49	4,750	105	- 2.16%	8,099	39