시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,490	60	- 1.08%	25,980	143
10:29	5,520	30	- 0.54%	24,487	135
10:28	5,530	20	- 0.36%	24,486	135
10:27	5,510	40	- 0.72%	24,084	133
10:26	5,530	20	- 0.36%	24,004	132
10:21	5,540	10	- 0.18%	24,003	132
10:20	5,530	20	- 0.36%	23,846	131
10:19	5,520	30	- 0.54%	20,656	114
10:18	5,500	50	- 0.90%	20,655	114
10:16	5,500	50	- 0.90%	20,653	114