시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,510	40	- 0.72%	26,616	146
10:52	5,520	30	- 0.54%	26,433	145
10:50	5,520	30	- 0.54%	26,432	145
10:48	5,520	30	- 0.54%	26,431	145
10:47	5,520	30	- 0.54%	26,421	145
10:45	5,510	40	- 0.72%	26,389	145
10:44	5,510	40	- 0.72%	26,381	145
10:43	5,520	30	- 0.54%	26,321	145
10:40	5,510	40	- 0.72%	26,320	145
10:32	5,520	30	- 0.54%	26,227	144