시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,530	20	- 0.36%	29,672	163
11:16	5,510	40	- 0.72%	29,671	163
11:11	5,530	20	- 0.36%	28,471	157
11:09	5,520	30	- 0.54%	27,660	152
11:07	5,520	30	- 0.54%	27,659	152
11:06	5,520	30	- 0.54%	27,498	151
11:04	5,520	30	- 0.54%	27,390	151
11:02	5,500	50	- 0.90%	26,814	148
11:01	5,520	30	- 0.54%	26,657	147
10:58	5,520	30	- 0.54%	26,617	146