시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,520	30	- 0.54%	30,268	167
11:56	5,520	30	- 0.54%	30,248	166
11:55	5,520	30	- 0.54%	30,246	166
11:54	5,520	30	- 0.54%	30,242	166
11:52	5,530	20	- 0.36%	30,220	166
11:50	5,530	20	- 0.36%	30,218	166
11:43	5,520	30	- 0.54%	30,217	166
11:39	5,530	20	- 0.36%	30,213	166
11:38	5,530	20	- 0.36%	29,756	164
11:23	5,530	20	- 0.36%	29,742	164