시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,530	20	- 0.36%	30,539	168
12:43	5,530	20	- 0.36%	30,527	168
12:40	5,530	20	- 0.36%	30,523	168
12:38	5,510	40	- 0.72%	30,514	168
12:32	5,530	20	- 0.36%	30,490	168
12:27	5,520	30	- 0.54%	30,311	167
12:26	5,520	30	- 0.54%	30,310	167
12:18	5,520	30	- 0.54%	30,300	167
12:14	5,520	30	- 0.54%	30,274	167
12:13	5,520	30	- 0.54%	30,273	167