시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,510	40	- 0.72%	31,185	172
13:29	5,530	20	- 0.36%	30,886	170
13:24	5,520	30	- 0.54%	30,885	170
13:12	5,520	30	- 0.54%	30,788	169
13:10	5,520	30	- 0.54%	30,771	169
13:09	5,520	30	- 0.54%	30,764	169
13:02	5,520	30	- 0.54%	30,763	169
13:00	5,510	40	- 0.72%	30,762	169
12:51	5,510	40	- 0.72%	30,549	168
12:49	5,530	20	- 0.36%	30,540	168