시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,540	10	- 0.18%	32,694	180
14:14	5,530	20	- 0.36%	32,693	180
14:09	5,540	10	- 0.18%	32,493	179
14:06	5,510	40	- 0.72%	32,492	179
14:04	5,540	10	- 0.18%	32,392	178
14:02	5,540	10	- 0.18%	32,088	177
13:54	5,540	10	- 0.18%	32,087	177
13:51	5,550	0	0.00%	31,983	176
13:46	5,550	0	0.00%	31,973	176
13:45	5,530	20	- 0.36%	31,867	175