시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,550	0	0.00%	33,027	182
14:48	5,550	0	0.00%	32,991	182
14:47	5,540	10	- 0.18%	32,953	181
14:46	5,540	10	- 0.18%	32,853	181
14:43	5,540	10	- 0.18%	32,800	181
14:39	5,520	30	- 0.54%	32,799	181
14:37	5,520	30	- 0.54%	32,798	181
14:35	5,540	10	- 0.18%	32,787	180
14:23	5,540	10	- 0.18%	32,786	180
14:22	5,520	30	- 0.54%	32,785	180