시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,500	50	- 0.90%	9,696	53
09:09	5,500	50	- 0.90%	9,544	52
09:07	5,520	30	- 0.54%	7,854	43
09:05	5,520	30	- 0.54%	7,851	43
09:04	5,530	20	- 0.36%	7,830	43
09:02	5,540	10	- 0.18%	7,812	43
09:01	5,500	50	- 0.90%	7,489	41
09:00	5,570	20	+ 0.36%	5,536	30