시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,530	20	- 0.36%	11,852	65
09:25	5,550	0	0.00%	11,851	65
09:24	5,550	0	0.00%	11,850	65
09:23	5,550	0	0.00%	11,845	65
09:22	5,540	10	- 0.18%	11,840	65
09:20	5,550	0	0.00%	11,742	65
09:19	5,550	0	0.00%	11,614	64
09:18	5,540	10	- 0.18%	11,510	63
09:16	5,520	30	- 0.54%	9,862	54
09:12	5,540	10	- 0.18%	9,812	54