시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,460	90	- 1.62%	15,923	88
09:41	5,490	60	- 1.08%	13,669	75
09:40	5,520	30	- 0.54%	13,660	75
09:39	5,500	50	- 0.90%	13,658	75
09:34	5,500	50	- 0.90%	13,438	74
09:33	5,500	50	- 0.90%	13,433	74
09:32	5,500	50	- 0.90%	13,324	73
09:31	5,525	25	- 0.45%	12,019	66
09:28	5,530	20	- 0.36%	12,014	66
09:27	5,510	40	- 0.72%	11,867	65