시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,470	80	- 1.44%	17,785	98
09:54	5,480	70	- 1.26%	17,418	96
09:53	5,480	70	- 1.26%	17,413	96
09:52	5,480	70	- 1.26%	17,315	95
09:51	5,480	70	- 1.26%	17,314	95
09:50	5,480	70	- 1.26%	17,311	95
09:49	5,480	70	- 1.26%	17,218	95
09:47	5,470	80	- 1.44%	16,601	91
09:46	5,470	80	- 1.44%	16,597	91
09:45	5,480	70	- 1.26%	16,525	91