시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,500	50	- 0.90%	20,651	114
10:14	5,500	50	- 0.90%	20,650	114
10:10	5,530	20	- 0.36%	20,150	111
10:09	5,530	20	- 0.36%	19,789	109
10:05	5,530	20	- 0.36%	18,784	103
10:03	5,530	20	- 0.36%	18,765	103
10:02	5,530	20	- 0.36%	18,745	103
10:01	5,470	80	- 1.44%	17,998	99
09:57	5,470	80	- 1.44%	17,988	99
09:56	5,490	60	- 1.08%	17,786	98