시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	50	- 0.90%	36,280	200
15:19	5,530	20	- 0.36%	35,217	194
15:18	5,500	50	- 0.90%	35,215	194
15:10	5,540	10	- 0.18%	34,119	188
15:06	5,530	20	- 0.36%	34,106	188
15:05	5,550	0	0.00%	34,105	188
15:03	5,510	40	- 0.72%	34,065	188
14:54	5,540	10	- 0.18%	33,065	182
14:51	5,520	30	- 0.54%	33,064	182
14:50	5,540	10	- 0.18%	33,028	182