시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,300	100	- 1.85%	15,061	80
11:09	5,310	90	- 1.67%	15,011	80
11:05	5,300	100	- 1.85%	15,010	80
11:04	5,320	80	- 1.48%	14,710	78
11:01	5,310	90	- 1.67%	13,559	72
11:00	5,310	90	- 1.67%	13,526	72
10:59	5,310	90	- 1.67%	12,988	69
10:58	5,320	80	- 1.48%	12,588	67
10:56	5,310	90	- 1.67%	12,575	67
10:51	5,320	80	- 1.48%	12,557	67