시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,290	110	- 2.04%	16,310	86
11:32	5,270	130	- 2.41%	16,309	86
11:31	5,270	130	- 2.41%	16,252	86
11:30	5,280	120	- 2.22%	15,845	84
11:28	5,300	100	- 1.85%	15,812	84
11:21	5,300	100	- 1.85%	15,800	84
11:19	5,300	100	- 1.85%	15,560	83
11:16	5,310	90	- 1.67%	15,259	81
11:15	5,300	100	- 1.85%	15,248	81
11:14	5,300	100	- 1.85%	15,107	80